Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EG240719P00290000 | 2024-03-07 3:39PM EDT | 2024-07-19 | 2.35 | 0.60 | 3.40 | 0.00 | - | 1 | 4 | 56.10% |
EG241018P00290000 | 2024-05-21 2:29PM EDT | 2024-10-18 | 1.20 | 0.05 | 3.10 | 0.00 | - | 1 | 1 | 34.17% |
EG250117P00290000 | 2024-05-17 1:24PM EDT | 2025-01-17 | 2.50 | 2.40 | 3.10 | 0.00 | - | 2 | 2 | 26.92% |