Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00300000 | 2024-02-29 11:35AM EDT | 2024-07-19 | 71.55 | 99.50 | 104.40 | 0.00 | - | 2 | 1 | 111.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00300000 | 2024-05-13 11:05AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EG240719P00300000 | 2024-05-28 2:42PM EDT | 2024-07-19 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EG241018P00300000 | 2024-05-07 9:30AM EDT | 2024-10-18 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.