UK markets closed
NIKKEI 225
39,103.22 +486.12 (+1.26%) HANG SENG
18,868.71 -326.89 (-1.70%) CRUDE OIL
76.85 -0.72 (-0.93%) GOLD FUTURES
2,351.00 -41.90 (-1.75%) DOW
39,388.89 -282.15 (-0.71%) Bitcoin GBP
53,399.37 -2,121.13 (-3.82%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:310.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240719C00310000 | 2024-05-09 3:32PM EDT | 2024-07-19 | 72.69 | 78.30 | 82.60 | 0.00 | - | 1 | 2 | 50.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00310000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 0.20 | 0.05 | 2.25 | 0.00 | - | 1 | 2 | 57.39% |
| EG240719P00310000 | 2024-05-09 2:55PM EDT | 2024-07-19 | 0.80 | 0.10 | 2.55 | 0.00 | - | 1 | 32 | 42.62% |
| EG241018P00310000 | 2024-04-25 3:35PM EDT | 2024-10-18 | 6.25 | 1.70 | 2.25 | 0.00 | - | 1 | 8 | 25.75% |
© 2024 Yahoo. All rights reserved.