Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00330000 | 2024-04-23 1:36PM EDT | 2024-06-21 | 46.20 | 66.50 | 71.40 | 0.00 | - | - | 3 | 55.38% |
| EG240719C00330000 | 2024-03-11 3:20PM EDT | 2024-07-19 | 58.30 | 48.00 | 50.40 | 0.00 | - | 1 | 3 | 0.00% |
| EG241018C00330000 | 2024-02-16 11:10AM EDT | 2024-10-18 | 64.13 | 74.00 | 77.50 | 0.00 | - | 1 | 1 | 38.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00330000 | 2024-05-14 10:53AM EDT | 2024-06-21 | 0.50 | 0.15 | 0.75 | 0.00 | - | 2 | 8 | 37.55% |
| EG240719P00330000 | 2024-05-13 11:12AM EDT | 2024-07-19 | 1.15 | 0.35 | 5.00 | 0.00 | - | 2 | 15 | 44.07% |
| EG241018P00330000 | 2024-05-10 11:14AM EDT | 2024-10-18 | 4.50 | 1.45 | 3.00 | 0.00 | - | 1 | 6 | 23.46% |
© 2024 Yahoo. All rights reserved.