Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00360000 | 2024-06-04 12:52PM EDT | 2024-06-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240719C00360000 | 2024-05-31 9:51AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG241018C00360000 | 2024-05-09 1:20PM EDT | 2024-10-18 | 38.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00360000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EG240719P00360000 | 2024-05-31 11:17AM EDT | 2024-07-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EG241018P00360000 | 2024-05-22 1:01PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| EG250117P00360000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.