Everest Group, Ltd. (EG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00380000 | 2024-06-05 9:38AM EDT | 2024-06-21 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EG240719C00380000 | 2024-04-30 10:32AM EDT | 2024-07-19 | 8.01 | 15.80 | 17.00 | 0.00 | - | 4 | 21 | 31.74% |
| EG241018C00380000 | 2024-06-03 3:09PM EDT | 2024-10-18 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00380000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 7.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| EG240719P00380000 | 2024-05-30 2:22PM EDT | 2024-07-19 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| EG241018P00380000 | 2024-05-30 11:51AM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.