Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:11AM EDT. Market open.
Strike:390.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00390000 | 2024-06-03 12:51PM EDT | 2024-06-21 | 5.30 | 3.40 | 4.60 | 0.00 | - | 3 | 68 | 22.99% |
| EG240719C00390000 | 2024-06-05 10:23AM EDT | 2024-07-19 | 7.03 | 8.30 | 9.40 | 0.00 | - | 1 | 33 | 23.17% |
| EG241018C00390000 | 2024-05-29 2:22PM EDT | 2024-10-18 | 21.10 | 19.10 | 21.20 | 0.00 | - | 1 | 3 | 25.97% |
| EG250117C00390000 | 2024-06-05 3:55PM EDT | 2025-01-17 | 26.90 | 27.10 | 29.50 | 0.00 | - | 30 | 33 | 26.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00390000 | 2024-05-31 1:42PM EDT | 2024-06-21 | 7.70 | 8.80 | 10.50 | 0.00 | - | 5 | 11 | 20.78% |
| EG240719P00390000 | 2024-05-30 10:41AM EDT | 2024-07-19 | 13.20 | 12.20 | 14.40 | 0.00 | - | 5 | 2 | 20.17% |
| EG241018P00390000 | 2024-05-29 3:55PM EDT | 2024-10-18 | 22.00 | 20.30 | 22.00 | 0.00 | - | - | 9 | 19.77% |
© 2024 Yahoo. All rights reserved.