Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:410.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00410000 | 2024-05-20 10:58AM EDT | 2024-06-21 | 2.63 | 1.40 | 3.10 | 0.00 | - | 3 | 329 | 19.92% |
| EG240719C00410000 | 2024-05-21 9:59AM EDT | 2024-07-19 | 5.73 | 5.20 | 6.50 | 0.00 | - | 1 | 24 | 20.73% |
| EG241018C00410000 | 2024-05-07 12:21PM EDT | 2024-10-18 | 12.07 | 16.10 | 17.30 | 0.00 | - | 1 | 5 | 24.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00410000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 51.00 | 18.20 | 20.50 | 0.00 | - | - | 1 | 21.61% |
© 2024 Yahoo. All rights reserved.