UK markets open in 6 hours 24 minutes
NIKKEI 225
38,913.83 +423.66 (+1.10%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.53 +0.46 (+0.62%) GOLD FUTURES
2,374.40 -1.10 (-0.05%) DOW
38,807.33 +96.04 (+0.25%) Bitcoin GBP
55,610.42 +402.93 (+0.73%)
Everest Group, Ltd. (EG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621C00420000 | 2024-05-24 12:45PM EDT | 2024-06-21 | 0.85 | 0.05 | 1.50 | 0.00 | - | 1 | 9 | 37.04% |
| EG240719C00420000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 2.11 | 0.90 | 1.85 | 0.00 | - | 53 | 79 | 23.69% |
| EG241018C00420000 | 2024-05-29 11:53AM EDT | 2024-10-18 | 10.10 | 8.00 | 8.60 | 0.00 | - | 1 | 24 | 23.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EG240621P00420000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 61.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.