8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-05-03 2:38PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 652 | 117.19% |
| EGHT240621C00002500 | 2024-05-01 3:00PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 10 | 132 | 77.34% |
| EGHT240816C00002500 | 2024-05-01 3:21PM EDT | 2024-08-16 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 341 | 79.30% |
| EGHT241115C00002500 | 2024-05-01 1:15PM EDT | 2024-11-15 | 0.45 | 0.00 | 0.50 | 0.00 | - | 8 | 66 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-29 10:39AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 353 | 120.31% |
| EGHT240621P00002500 | 2024-05-01 3:49PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.50 | 0.00 | - | 114 | 128 | 78.91% |
| EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 1,337 | 75.00% |
| EGHT241115P00002500 | 2024-04-30 2:05PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 5 | 66.41% |
© 2024 Yahoo. All rights reserved.