8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 50.00% |
| EGHT240621C00005000 | 2024-05-08 1:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 114.06% |
| EGHT240816C00005000 | 2024-05-09 3:15PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 91 | 117.19% |
| EGHT241115C00005000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 0.20 | 0.00 | 0.15 | 0.00 | - | 102 | 102 | 68.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
| EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.35 | 2.55 | 0.00 | - | 168 | 256 | 82.03% |
| EGHT241115P00005000 | 2024-05-08 3:55PM EDT | 2024-11-15 | 2.65 | 2.25 | 2.60 | 0.00 | - | 1 | 101 | 91.41% |
© 2024 Yahoo. All rights reserved.