UK markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
3.1580-0.0920 (-2.83%)
As of 12:14PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT231215C000025002023-12-01 10:09AM EST2023-12-150.610.500.800.00-7669189.84%
EGHT240119C000025002023-12-01 11:20AM EST2024-01-190.770.750.850.00-1040896.09%
EGHT240216C000025002023-11-07 3:54PM EST2024-02-160.400.851.000.00-1239105.47%
EGHT240517C000025002023-11-30 11:48AM EST2024-05-171.071.001.150.00-213393.55%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT231215P000025002023-12-04 10:53AM EST2023-12-150.050.050.100.00-36382145.31%
EGHT240119P000025002023-11-24 9:30AM EST2024-01-190.150.000.100.00-21,66663.28%
EGHT240216P000025002023-11-22 2:02PM EST2024-02-160.400.000.000.00-13045712.50%
EGHT240517P000025002023-11-22 2:02PM EST2024-05-170.550.100.400.00-13014268.36%