8x8, Inc. (EGHT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819C00002500 | 2022-08-11 9:57AM EDT | 2022-08-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT220916C00002500 | 2022-08-10 2:34PM EDT | 2022-09-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGHT230120C00002500 | 2022-08-18 1:10PM EDT | 2023-01-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGHT230217C00002500 | 2022-07-12 9:30AM EDT | 2023-02-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT220819P00002500 | 2022-08-05 9:30AM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EGHT220916P00002500 | 2022-08-18 1:51PM EDT | 2022-09-16 | 0.05 | - | 0.20 | 0.00 | - | - | - | 255.47% |
| EGHT221118P00002500 | 2022-07-11 1:50PM EDT | 2022-11-18 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 130 | 97.66% |
| EGHT230120P00002500 | 2022-08-16 3:55PM EDT | 2023-01-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| EGHT230217P00002500 | 2022-08-15 3:27PM EDT | 2023-02-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
