8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:14PM EST. Market open.
Strike:2.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT231215C00002500 | 2023-12-01 10:09AM EST | 2023-12-15 | 0.61 | 0.50 | 0.80 | 0.00 | - | 7 | 669 | 189.84% |
| EGHT240119C00002500 | 2023-12-01 11:20AM EST | 2024-01-19 | 0.77 | 0.75 | 0.85 | 0.00 | - | 10 | 408 | 96.09% |
| EGHT240216C00002500 | 2023-11-07 3:54PM EST | 2024-02-16 | 0.40 | 0.85 | 1.00 | 0.00 | - | 1 | 239 | 105.47% |
| EGHT240517C00002500 | 2023-11-30 11:48AM EST | 2024-05-17 | 1.07 | 1.00 | 1.15 | 0.00 | - | 2 | 133 | 93.55% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT231215P00002500 | 2023-12-04 10:53AM EST | 2023-12-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 36 | 382 | 145.31% |
| EGHT240119P00002500 | 2023-11-24 9:30AM EST | 2024-01-19 | 0.15 | 0.00 | 0.10 | 0.00 | - | 2 | 1,666 | 63.28% |
| EGHT240216P00002500 | 2023-11-22 2:02PM EST | 2024-02-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 130 | 457 | 12.50% |
| EGHT240517P00002500 | 2023-11-22 2:02PM EST | 2024-05-17 | 0.55 | 0.10 | 0.40 | 0.00 | - | 130 | 142 | 68.36% |
© 2023 Yahoo. All rights reserved.