UK markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
4.8400-0.0100 (-0.21%)
As of 01:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230217C000025002023-01-27 11:57AM EST2023-02-172.312.302.50-0.12-4.94%10076193.75%
EGHT230519C000025002023-01-23 3:59PM EST2023-05-192.352.052.600.00-10026134.77%
EGHT240119C000025002023-01-09 9:52AM EST2024-01-192.502.502.900.00-10020786.72%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230217P000025002023-01-24 2:56PM EST2023-02-170.050.000.050.00-200880159.38%
EGHT230519P000025002023-01-25 3:55PM EST2023-05-190.100.100.150.00-11,051104.30%
EGHT230818P000025002023-01-20 12:49PM EST2023-08-180.300.150.250.00-10051091.02%
EGHT240119P000025002023-01-26 12:16PM EST2024-01-190.270.250.350.00-1122280.27%