8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:19PM EST. Market open.
Strike:2.50
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217C00002500 | 2023-01-27 11:57AM EST | 2023-02-17 | 2.31 | 2.30 | 2.50 | -0.12 | -4.94% | 100 | 76 | 193.75% |
| EGHT230519C00002500 | 2023-01-23 3:59PM EST | 2023-05-19 | 2.35 | 2.05 | 2.60 | 0.00 | - | 100 | 26 | 134.77% |
| EGHT240119C00002500 | 2023-01-09 9:52AM EST | 2024-01-19 | 2.50 | 2.50 | 2.90 | 0.00 | - | 100 | 207 | 86.72% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217P00002500 | 2023-01-24 2:56PM EST | 2023-02-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 200 | 880 | 159.38% |
| EGHT230519P00002500 | 2023-01-25 3:55PM EST | 2023-05-19 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 1,051 | 104.30% |
| EGHT230818P00002500 | 2023-01-20 12:49PM EST | 2023-08-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 100 | 510 | 91.02% |
| EGHT240119P00002500 | 2023-01-26 12:16PM EST | 2024-01-19 | 0.27 | 0.25 | 0.35 | 0.00 | - | 11 | 222 | 80.27% |
© 2023 Yahoo. All rights reserved.
