8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-04-26 1:04PM EDT | 2024-05-17 | 0.14 | 0.10 | 0.20 | -0.01 | -6.67% | 191 | 453 | 106.25% |
| EGHT240816C00002500 | 2024-04-19 10:29AM EDT | 2024-08-16 | 0.25 | 0.30 | 0.40 | 0.00 | - | 24 | 331 | 87.11% |
| EGHT241115C00002500 | 2024-04-25 9:30AM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 57 | 79.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-22 12:22PM EDT | 2024-05-17 | 0.50 | 0.30 | 0.45 | 0.00 | - | 1 | 353 | 104.69% |
| EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.50 | 0.45 | 0.60 | 0.00 | - | 15 | 1,337 | 76.17% |
| EGHT241115P00002500 | 2024-04-15 11:23AM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | 0.00 | - | 2 | 3 | 67.58% |
© 2024 Yahoo. All rights reserved.