UK markets close in 7 hours 1 minute

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.22+0.25 (+5.03%)
At close: 04:00PM EDT
5.06 -0.16 (-3.07%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819C000025002022-08-11 9:57AM EDT2022-08-192.740.000.000.00-100.00%
EGHT220916C000025002022-08-10 2:34PM EDT2022-09-162.600.000.000.00-200.00%
EGHT230120C000025002022-08-18 1:10PM EDT2023-01-202.700.000.000.00-100.00%
EGHT230217C000025002022-07-12 9:30AM EDT2023-02-172.550.000.000.00--30.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819P000025002022-08-05 9:30AM EDT2022-08-190.050.000.000.00-1050.00%
EGHT220916P000025002022-08-18 1:51PM EDT2022-09-160.05-0.200.00---255.47%
EGHT221118P000025002022-07-11 1:50PM EDT2022-11-180.200.000.100.00--13097.66%
EGHT230120P000025002022-08-16 3:55PM EDT2023-01-200.150.000.000.00-1,000025.00%
EGHT230217P000025002022-08-15 3:27PM EDT2023-02-170.250.000.000.00-50025.00%