UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.43 -0.05 (-0.06%) GOLD FUTURES
2,322.00 -9.20 (-0.39%) DOW
38,869.92 +17.65 (+0.05%) Bitcoin GBP
50,332.04 -324.46 (-0.64%)
8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00005000 | 2024-04-09 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 126 | 253.13% |
| EGHT240816C00005000 | 2024-05-01 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 91 | 82.81% |
| EGHT241115C00005000 | 2024-03-28 3:53PM EDT | 2024-11-15 | 0.20 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 71 | 0.00% |
| EGHT240816P00005000 | 2024-05-01 12:15PM EDT | 2024-08-16 | 2.77 | 2.55 | 2.75 | 0.00 | - | 168 | 256 | 112.50% |
| EGHT241115P00005000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 2.80 | 1.75 | 2.80 | 0.00 | - | - | 100 | 92.58% |
© 2024 Yahoo. All rights reserved.