UK Markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
6.33-0.05 (-0.78%)
At close: 04:00PM EST
6.15 -0.18 (-2.84%)
After hours: 06:49PM EST
In the money
Show:ListStraddle
Strike:5.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230217C000050002023-02-03 1:31PM EST2023-02-171.441.251.45-0.21-12.73%3589876.56%
EGHT230317C000050002023-02-03 3:46PM EST2023-03-171.501.401.75+0.04+2.74%326595.31%
EGHT230519C000050002023-02-03 3:19PM EST2023-05-191.931.651.90+0.08+4.32%4733280.86%
EGHT230818C000050002023-02-03 9:57AM EST2023-08-182.101.952.20+0.15+7.69%7426380.18%
EGHT240119C000050002023-02-02 11:26AM EST2024-01-192.222.352.700.00-7347583.11%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT230217P000050002023-02-03 9:30AM EST2023-02-170.100.000.10+0.04+66.67%2034494.53%
EGHT230519P000050002023-02-03 1:48PM EST2023-05-190.400.300.55-0.05-11.11%51746578.91%
EGHT230818P000050002023-02-03 12:04PM EST2023-08-180.600.501.20-0.21-25.93%54087.40%
EGHT240119P000050002023-02-02 3:02PM EST2024-01-191.000.901.050.00-66,42771.88%