UK markets closed

8x8, Inc. (EGHT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.09-0.34 (-6.35%)
As of 01:44PM EDT. Market open.
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819C000050002022-08-16 3:58PM EDT2022-08-190.450.100.300.00-36188184.38%
EGHT220916C000050002022-08-16 2:04PM EDT2022-09-160.690.450.650.00-3215086.72%
EGHT221118C000050002022-08-15 11:58AM EDT2022-11-181.000.800.950.00-29782.03%
EGHT230120C000050002022-08-17 10:55AM EDT2023-01-201.101.001.15-0.05-4.35%11,78379.10%
EGHT230217C000050002022-08-15 3:19PM EDT2023-02-171.401.101.350.00-10223783.79%
EGHT240119C000050002022-08-05 11:41AM EDT2024-01-191.551.602.250.00-606281.45%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGHT220819P000050002022-08-17 9:30AM EDT2022-08-190.150.050.20+0.10+200.00%126689.84%
EGHT220916P000050002022-08-15 3:29PM EDT2022-09-160.350.350.500.00-506479.69%
EGHT221118P000050002022-07-29 1:42PM EDT2022-11-180.800.650.850.00-410078.13%
EGHT230120P000050002022-07-28 2:16PM EDT2023-01-200.800.801.000.00-1011,15372.07%
EGHT230217P000050002022-08-11 1:04PM EDT2023-02-170.950.951.150.00-101177.15%
EGHT240119P000050002022-07-22 2:13PM EDT2024-01-191.451.252.150.00-226,42174.90%