8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:5.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217C00005000 | 2023-02-03 1:31PM EST | 2023-02-17 | 1.44 | 1.25 | 1.45 | -0.21 | -12.73% | 35 | 898 | 76.56% |
| EGHT230317C00005000 | 2023-02-03 3:46PM EST | 2023-03-17 | 1.50 | 1.40 | 1.75 | +0.04 | +2.74% | 32 | 65 | 95.31% |
| EGHT230519C00005000 | 2023-02-03 3:19PM EST | 2023-05-19 | 1.93 | 1.65 | 1.90 | +0.08 | +4.32% | 47 | 332 | 80.86% |
| EGHT230818C00005000 | 2023-02-03 9:57AM EST | 2023-08-18 | 2.10 | 1.95 | 2.20 | +0.15 | +7.69% | 74 | 263 | 80.18% |
| EGHT240119C00005000 | 2023-02-02 11:26AM EST | 2024-01-19 | 2.22 | 2.35 | 2.70 | 0.00 | - | 73 | 475 | 83.11% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT230217P00005000 | 2023-02-03 9:30AM EST | 2023-02-17 | 0.10 | 0.00 | 0.10 | +0.04 | +66.67% | 20 | 344 | 94.53% |
| EGHT230519P00005000 | 2023-02-03 1:48PM EST | 2023-05-19 | 0.40 | 0.30 | 0.55 | -0.05 | -11.11% | 517 | 465 | 78.91% |
| EGHT230818P00005000 | 2023-02-03 12:04PM EST | 2023-08-18 | 0.60 | 0.50 | 1.20 | -0.21 | -25.93% | 5 | 40 | 87.40% |
| EGHT240119P00005000 | 2023-02-02 3:02PM EST | 2024-01-19 | 1.00 | 0.90 | 1.05 | 0.00 | - | 6 | 6,427 | 71.88% |
© 2023 Yahoo. All rights reserved.
