Eaton Vance Greater India I (EGIIX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 01 May 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 30 Apr 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 29 Apr 2024 | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | - |
| 26 Apr 2024 | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | - |
| 25 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 24 Apr 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 23 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 22 Apr 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 19 Apr 2024 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | - |
| 18 Apr 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 17 Apr 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 16 Apr 2024 | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | - |
| 15 Apr 2024 | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | - |
| 12 Apr 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 11 Apr 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 10 Apr 2024 | 40.42 | 40.42 | 40.42 | 40.42 | 40.42 | - |
| 09 Apr 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 08 Apr 2024 | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | - |
| 05 Apr 2024 | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | - |
| 04 Apr 2024 | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | - |
| 03 Apr 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 02 Apr 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 01 Apr 2024 | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | - |
| 28 Mar 2024 | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | - |
| 27 Mar 2024 | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | - |
| 26 Mar 2024 | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | - |
| 25 Mar 2024 | 38.92 | 38.92 | 38.92 | 38.92 | 38.92 | - |
| 22 Mar 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 21 Mar 2024 | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | - |
| 20 Mar 2024 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | - |
| 19 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 18 Mar 2024 | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | - |
| 15 Mar 2024 | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | - |
| 14 Mar 2024 | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | - |
| 13 Mar 2024 | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | - |
| 12 Mar 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 11 Mar 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 08 Mar 2024 | 40.02 | 40.02 | 40.02 | 40.02 | 40.02 | - |
| 07 Mar 2024 | 40.04 | 40.04 | 40.04 | 40.04 | 40.04 | - |
| 06 Mar 2024 | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | - |
| 05 Mar 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | - |
| 04 Mar 2024 | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | - |
| 01 Mar 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - |
| 29 Feb 2024 | 39.49 | 39.49 | 39.49 | 39.49 | 39.49 | - |
| 28 Feb 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 27 Feb 2024 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | - |
| 26 Feb 2024 | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | - |
| 23 Feb 2024 | 39.82 | 39.82 | 39.82 | 39.82 | 39.82 | - |
| 22 Feb 2024 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | - |
| 21 Feb 2024 | 39.39 | 39.39 | 39.39 | 39.39 | 39.39 | - |
| 20 Feb 2024 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | - |
| 16 Feb 2024 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | - |
| 15 Feb 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 14 Feb 2024 | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | - |
| 13 Feb 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 12 Feb 2024 | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | - |
| 09 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 08 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 07 Feb 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 06 Feb 2024 | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | - |
| 05 Feb 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 02 Feb 2024 | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | - |
| 01 Feb 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 31 Jan 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | - |
| 30 Jan 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 29 Jan 2024 | 38.42 | 38.42 | 38.42 | 38.42 | 38.42 | - |
| 26 Jan 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 25 Jan 2024 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - |
| 24 Jan 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 23 Jan 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 22 Jan 2024 | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | - |
| 19 Jan 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 18 Jan 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 17 Jan 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 16 Jan 2024 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | - |
| 12 Jan 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 38.40 | - |
| 11 Jan 2024 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | - |
| 10 Jan 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | - |
| 09 Jan 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 08 Jan 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 05 Jan 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 04 Jan 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 03 Jan 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 02 Jan 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 29 Dec 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 28 Dec 2023 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | - |
| 27 Dec 2023 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | - |
| 26 Dec 2023 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 22 Dec 2023 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 21 Dec 2023 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 20 Dec 2023 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 19 Dec 2023 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | - |
| 18 Dec 2023 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | - |
| 15 Dec 2023 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | - |
| 14 Dec 2023 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | - |
| 13 Dec 2023 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | - |
| 12 Dec 2023 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 11 Dec 2023 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.