UK markets close in 4 hours 4 minutes

Elfun International Equity (EGLBX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
26.29+0.05 (+0.19%)
At close: 08:01PM EDT
Time period:
20 Jun 2023 - 20 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 Jun 202426.2926.2926.2926.2926.29-
17 Jun 202426.2426.2426.2426.2426.24-
14 Jun 202426.1726.1726.1726.1726.17-
13 Jun 202426.5826.5826.5826.5826.58-
12 Jun 202427.0427.0427.0427.0427.04-
11 Jun 202426.4626.4626.4626.4626.46-
10 Jun 202426.6826.6826.6826.6826.68-
07 Jun 202426.8626.8626.8626.8626.86-
06 Jun 202427.1027.1027.1027.1027.10-
05 Jun 202427.0527.0527.0527.0527.05-
04 Jun 202426.8726.8726.8726.8726.87-
03 Jun 202426.9326.9326.9326.9326.93-
31 May 202426.8626.8626.8626.8626.86-
30 May 202426.5826.5826.5826.5826.58-
29 May 202426.4526.4526.4526.4526.45-
28 May 202426.8226.8226.8226.8226.82-
24 May 202426.7926.7926.7926.7926.79-
23 May 202426.6326.6326.6326.6326.63-
22 May 202426.7526.7526.7526.7526.75-
21 May 202426.8626.8626.8626.8626.86-
20 May 202426.9626.9626.9626.9626.96-
17 May 202426.8826.8826.8826.8826.88-
16 May 202426.8726.8726.8726.8726.87-
15 May 202426.8726.8726.8726.8726.87-
14 May 202426.4326.4326.4326.4326.43-
13 May 202426.3826.3826.3826.3826.38-
10 May 202426.3526.3526.3526.3526.35-
09 May 202426.1726.1726.1726.1726.17-
08 May 202426.0126.0126.0126.0126.01-
07 May 202426.0826.0826.0826.0826.08-
06 May 202425.9125.9125.9125.9125.91-
03 May 202425.7325.7325.7325.7325.73-
02 May 202425.3025.3025.3025.3025.30-
01 May 202425.0425.0425.0425.0425.04-
30 Apr 202425.0925.0925.0925.0925.09-
29 Apr 202425.2925.2925.2925.2925.29-
26 Apr 202425.2425.2425.2425.2425.24-
25 Apr 202425.0425.0425.0425.0425.04-
24 Apr 202425.1825.1825.1825.1825.18-
23 Apr 202425.2125.2125.2125.2125.21-
22 Apr 202424.7924.7924.7924.7924.79-
19 Apr 202424.6324.6324.6324.6324.63-
18 Apr 202424.7724.7724.7724.7724.77-
17 Apr 202424.6824.6824.6824.6824.68-
16 Apr 202424.6924.6924.6924.6924.69-
15 Apr 202424.8624.8624.8624.8624.86-
12 Apr 202424.9224.9224.9224.9224.92-
11 Apr 202425.2525.2525.2525.2525.25-
10 Apr 202425.2825.2825.2825.2825.28-
09 Apr 202425.6025.6025.6025.6025.60-
08 Apr 202425.6525.6525.6525.6525.65-
05 Apr 202425.5225.5225.5225.5225.52-
04 Apr 202425.5325.5325.5325.5325.53-
03 Apr 202425.6225.6225.6225.6225.62-
02 Apr 202425.5125.5125.5125.5125.51-
01 Apr 202425.6725.6725.6725.6725.67-
28 Mar 202425.8025.8025.8025.8025.80-
27 Mar 202425.8225.8225.8225.8225.82-
26 Mar 202425.7625.7625.7625.7625.76-
25 Mar 202425.7225.7225.7225.7225.72-
22 Mar 202425.8825.8825.8825.8825.88-
21 Mar 202425.9625.9625.9625.9625.96-
20 Mar 202425.8525.8525.8525.8525.85-
19 Mar 202425.6925.6925.6925.6925.69-
18 Mar 202425.7025.7025.7025.7025.70-
15 Mar 202425.6425.6425.6425.6425.64-
14 Mar 202425.8025.8025.8025.8025.80-
13 Mar 202425.9425.9425.9425.9425.94-
12 Mar 202425.8625.8625.8625.8625.86-
11 Mar 202425.7225.7225.7225.7225.72-
08 Mar 202425.9625.9625.9625.9625.96-
07 Mar 202425.8925.8925.8925.8925.89-
06 Mar 202425.5125.5125.5125.5125.51-
05 Mar 202425.2525.2525.2525.2525.25-
04 Mar 202425.3825.3825.3825.3825.38-
01 Mar 202425.3125.3125.3125.3125.31-
29 Feb 202425.1525.1525.1525.1525.15-
28 Feb 202425.0825.0825.0825.0825.08-
27 Feb 202425.2125.2125.2125.2125.21-
26 Feb 202425.1725.1725.1725.1725.17-
23 Feb 202425.1825.1825.1825.1825.18-
22 Feb 202425.1025.1025.1025.1025.10-
21 Feb 202424.7624.7624.7624.7624.76-
20 Feb 202424.8724.8724.8724.8724.87-
16 Feb 202424.7324.7324.7324.7324.73-
15 Feb 202424.5024.5024.5024.5024.50-
14 Feb 202424.3024.3024.3024.3024.30-
13 Feb 202424.0924.0924.0924.0924.09-
12 Feb 202424.4224.4224.4224.4224.42-
09 Feb 202424.3424.3424.3424.3424.34-
08 Feb 202424.3424.3424.3424.3424.34-
07 Feb 202424.4524.4524.4524.4524.45-
06 Feb 202424.4524.4524.4524.4524.45-
05 Feb 202424.2624.2624.2624.2624.26-
02 Feb 202424.4324.4324.4324.4324.43-
01 Feb 202424.6824.6824.6824.6824.68-
31 Jan 202424.7224.7224.7224.7224.72-
30 Jan 202424.7724.7724.7724.7724.77-
29 Jan 202424.7324.7324.7324.7324.73-
26 Jan 202424.6324.6324.6324.6324.63-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...