UK markets open in 3 hours 5 minutes
NIKKEI 225
39,037.94 +420.84 (+1.09%) HANG SENG
18,931.83 -263.77 (-1.37%) CRUDE OIL
77.15 -0.42 (-0.54%) GOLD FUTURES
2,372.70 -20.20 (-0.84%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,465.29 -469.14 (-0.85%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-17 2:46PM EDT | 10.00 | 6.08 | 4.30 | 7.50 | 0.00 | - | 25 | 28 | 118.56% |
| EGO240621C00012000 | 2024-05-20 3:16PM EDT | 12.00 | 4.65 | 2.40 | 5.60 | 0.00 | - | 1 | 13 | 91.21% |
| EGO240621C00013000 | 2024-05-22 3:57PM EDT | 13.00 | 2.74 | 1.75 | 4.40 | -0.46 | -14.38% | 6 | 3,787 | 78.32% |
| EGO240621C00014000 | 2024-05-21 3:58PM EDT | 14.00 | 2.60 | 1.80 | 1.95 | 0.00 | - | 5 | 88 | 48.24% |
| EGO240621C00015000 | 2024-05-22 10:45AM EDT | 15.00 | 1.00 | 1.00 | 1.15 | -0.65 | -39.39% | 20 | 260 | 41.80% |
| EGO240621C00016000 | 2024-05-22 3:59PM EDT | 16.00 | 0.59 | 0.55 | 0.60 | -0.38 | -39.18% | 176 | 1,537 | 40.33% |
| EGO240621C00017000 | 2024-05-22 2:22PM EDT | 17.00 | 0.28 | 0.20 | 0.30 | -0.22 | -44.00% | 40 | 574 | 41.60% |
| EGO240621C00018000 | 2024-05-22 11:05AM EDT | 18.00 | 0.10 | 0.10 | 0.15 | -0.12 | -54.55% | 27 | 639 | 43.75% |
| EGO240621C00023000 | 2024-04-22 11:41AM EDT | 23.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 5 | 107.23% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 17 | 133 | 84.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 146.88% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 123.24% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 26 | 136.72% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 1 | 11 | 63.67% |
| EGO240621P00014000 | 2024-05-20 11:11AM EDT | 14.00 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 1 | 149 | 45.70% |
| EGO240621P00015000 | 2024-05-22 3:58PM EDT | 15.00 | 0.37 | 0.30 | 0.40 | +0.22 | +146.67% | 25 | 95 | 40.04% |
| EGO240621P00016000 | 2024-05-22 3:55PM EDT | 16.00 | 0.80 | 0.75 | 0.85 | +0.34 | +73.91% | 35 | 78 | 38.67% |
| EGO240621P00017000 | 2024-05-21 12:13PM EDT | 17.00 | 1.01 | 0.45 | 1.55 | 0.00 | - | 5 | 14 | 39.65% |
© 2024 Yahoo. All rights reserved.