Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| 5.06 | 0.00 | - | 25 | 27 | 10.00 | 0.05 | 0.00 | - | 100 | 100 |
| 3.40 | 0.00 | - | 1 | 10 | 11.00 | - | - | - | - | - |
| 2.69 | 0.00 | - | 10 | 27 | 12.00 | 0.09 | 0.00 | - | 2 | 102 |
| 2.45 | +0.33 | +15.57% | 4 | 55 | 13.00 | 0.10 | 0.00 | - | 3 | 136 |
| 1.41 | +0.31 | +28.18% | 13 | 139 | 14.00 | 0.05 | 0.00 | - | 2 | 558 |
| 0.59 | +0.19 | +47.50% | 30 | 749 | 15.00 | 0.15 | -0.20 | -57.14% | 40 | 495 |
| 0.11 | +0.01 | +10.00% | 25 | 609 | 16.00 | 1.10 | 0.00 | - | 5 | 142 |
| 0.01 | -0.02 | -66.67% | 501 | 800 | 17.00 | 2.23 | 0.00 | - | 2 | 1 |
| 0.03 | 0.00 | - | 2 | 133 | 18.00 | 3.50 | 0.00 | - | 4 | 4 |
| 0.10 | 0.00 | - | 1 | 52 | 19.00 | 3.70 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 21.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.