UK markets open in 6 hours 25 minutes
NIKKEI 225
38,810.06 -112.97 (-0.29%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.01 -0.21 (-0.28%) GOLD FUTURES
2,371.20 +1.90 (+0.08%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,798.13 +975.65 (+1.85%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 2024-06-21 | 5.55 | 6.10 | 6.40 | 0.00 | - | 1 | 28 | 121.09% |
| EGO240719C00010000 | 2024-05-28 10:10AM EDT | 2024-07-19 | 5.90 | 4.30 | 7.90 | 0.00 | - | 42 | 1,060 | 229.88% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 2024-10-18 | 6.00 | 5.00 | 8.00 | 0.00 | - | 7 | 4 | 66.70% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 2025-01-17 | 6.47 | 4.60 | 8.50 | 0.00 | - | 1 | 466 | 54.20% |
| EGO260116C00010000 | 2024-05-31 3:44PM EDT | 2026-01-16 | 7.50 | 7.30 | 7.80 | 0.00 | - | 138 | 698 | 56.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 123.24% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 72.95% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.20 | 0.00 | - | 45 | 1,782 | 46.19% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.55 | 0.70 | 0.00 | - | 100 | 536 | 42.82% |
© 2024 Yahoo. All rights reserved.