UK markets open in 3 hours 7 minutes
NIKKEI 225
39,033.75 +416.65 (+1.08%) HANG SENG
18,933.89 -261.71 (-1.36%) CRUDE OIL
77.17 -0.40 (-0.52%) GOLD FUTURES
2,373.10 -19.80 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,453.57 -463.88 (-0.84%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00011000 | 2024-05-21 2:41PM EDT | 2024-07-19 | 5.50 | 3.50 | 6.70 | 0.00 | - | 1 | 115 | 88.96% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 2024-10-18 | 5.80 | 3.70 | 7.00 | 0.00 | - | 1 | 11 | 67.09% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 5.00 | 4.10 | 7.50 | 0.00 | - | 50 | 50 | 67.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 123.24% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 183 | 80.08% |
| EGO241018P00011000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 141 | 45.51% |
© 2024 Yahoo. All rights reserved.