UK markets open in 1 hour 46 minutes
NIKKEI 225
39,109.03 +491.93 (+1.27%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.09 -0.48 (-0.62%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,560.16 -207.68 (-0.38%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00013000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO240719C00013000 | 2024-05-22 11:06AM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240719P00013000 | 2024-05-17 9:55AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO241018P00013000 | 2024-05-17 10:54AM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.