UK markets open in 3 hours 57 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,949.07 -246.53 (-1.28%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.50 -21.40 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,583.22 -442.85 (-0.80%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00014000 | 2024-05-21 3:58PM EDT | 2024-06-21 | 2.60 | 1.80 | 1.95 | 0.00 | - | 5 | 88 | 48.24% |
| EGO240719C00014000 | 2024-05-22 3:49PM EDT | 2024-07-19 | 2.01 | 2.00 | 2.15 | -0.69 | -25.56% | 1 | 183 | 45.80% |
| EGO241018C00014000 | 2024-05-22 3:36PM EDT | 2024-10-18 | 2.65 | 2.30 | 2.80 | -0.70 | -20.90% | 4 | 238 | 48.05% |
| EGO250117C00014000 | 2024-05-22 2:44PM EDT | 2025-01-17 | 3.20 | 2.10 | 3.40 | -0.60 | -15.79% | 2 | 3 | 51.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00014000 | 2024-05-20 11:11AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | +0.03 | +42.86% | 1 | 149 | 45.70% |
| EGO240719P00014000 | 2024-05-17 2:04PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 8 | 150 | 38.77% |
| EGO241018P00014000 | 2024-05-22 1:02PM EDT | 2024-10-18 | 0.69 | 0.70 | 0.80 | -0.21 | -23.33% | 2 | 73 | 39.94% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 2025-01-17 | 1.41 | 1.05 | 1.15 | 0.00 | - | 2 | 16 | 39.45% |
© 2024 Yahoo. All rights reserved.