Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00015000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| EGO240719C00015000 | 2024-06-03 10:30AM EDT | 2024-07-19 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 448 | 0.00% |
| EGO241018C00015000 | 2024-05-30 9:36AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 1,374 | 0.00% |
| EGO250117C00015000 | 2024-05-31 9:43AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2,112 | 0.00% |
| EGO260116C00015000 | 2024-06-03 9:40AM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 114 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00015000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 12.50% |
| EGO240719P00015000 | 2024-06-03 1:48PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 6.25% |
| EGO241018P00015000 | 2024-05-31 11:52AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 50 | 172 | 3.13% |
| EGO250117P00015000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 3.13% |
| EGO260116P00015000 | 2024-05-22 11:02AM EDT | 2026-01-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 1.56% |
© 2024 Yahoo. All rights reserved.