UK markets open in 1 hour 57 minutes
NIKKEI 225
39,110.20 +493.10 (+1.28%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,632.50 -57.97 (-0.11%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00016000 | 2024-05-22 3:59PM EDT | 2024-06-21 | 0.59 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 1.56% |
| EGO240719C00016000 | 2024-05-22 12:09PM EDT | 2024-07-19 | 0.97 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 1.56% |
| EGO241018C00016000 | 2024-05-21 2:00PM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| EGO250117C00016000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00016000 | 2024-05-22 3:55PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EGO240719P00016000 | 2024-05-22 10:48AM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO241018P00016000 | 2024-05-22 2:56PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EGO250117P00016000 | 2024-05-21 10:09AM EDT | 2025-01-17 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.