UK markets open in 52 minutes
NIKKEI 225
39,103.93 +486.83 (+1.26%) HANG SENG
18,851.93 -343.67 (-1.79%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,361.50 -31.40 (-1.31%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,547.95 -469.67 (-0.85%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00017000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| EGO240719C00017000 | 2024-05-22 1:36PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| EGO241018C00017000 | 2024-05-22 12:10PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| EGO250117C00017000 | 2024-05-22 10:07AM EDT | 2025-01-17 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EGO260116C00017000 | 2024-05-14 2:31PM EDT | 2026-01-16 | 3.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00017000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 1.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO240719P00017000 | 2024-05-22 2:29PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EGO241018P00017000 | 2024-05-17 3:58PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00017000 | 2024-05-20 10:57AM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.