UK markets open in 58 minutes
NIKKEI 225
39,065.32 +448.22 (+1.16%) HANG SENG
18,857.86 -337.74 (-1.76%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,366.80 -26.10 (-1.09%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,553.65 -377.30 (-0.69%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00020000 | 2024-05-20 11:14AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EGO241018C00020000 | 2024-05-22 10:00AM EDT | 2024-10-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EGO250117C00020000 | 2024-05-22 2:26PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| EGO260116C00020000 | 2024-05-22 10:33AM EDT | 2026-01-16 | 2.75 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00020000 | 2024-05-22 3:21PM EDT | 2025-01-17 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO260116P00020000 | 2024-05-22 12:02PM EDT | 2026-01-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.