Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGO240719C00021000 | 2024-04-22 10:06AM EDT | 2024-07-19 | 0.16 | 0.05 | 0.10 | 0.00 | - | 3 | 4 | 48.24% |
EGO241018C00021000 | 2024-05-21 10:06AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.45 | -0.10 | -16.67% | 1 | 255 | 45.85% |