Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 133 | 309.38% |
| EGO241018C00025000 | 2024-06-17 1:51PM EDT | 2024-10-18 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 80 | 50.00% |
| EGO250117C00025000 | 2024-06-17 1:33PM EDT | 2025-01-17 | 0.22 | 0.20 | 0.35 | 0.00 | - | 17 | 702 | 50.39% |
| EGO260116C00025000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 1.76 | 1.15 | 1.45 | 0.00 | - | 8 | 464 | 49.66% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.