Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 133 | 225.78% |
| EGO241018C00025000 | 2024-06-10 10:07AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 56.64% |
| EGO250117C00025000 | 2024-05-28 1:03PM EDT | 2025-01-17 | 0.44 | 0.20 | 0.35 | 0.00 | - | 11 | 702 | 52.64% |
| EGO260116C00025000 | 2024-06-06 3:24PM EDT | 2026-01-16 | 1.76 | 1.10 | 1.40 | 0.00 | - | 8 | 464 | 51.10% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.