Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 2025-01-17 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 152.93% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 2026-01-16 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 97.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 288.67% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 94.14% |
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 2026-01-16 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 94.24% |
© 2024 Yahoo. All rights reserved.