UK markets open in 6 hours 1 minute

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO250117C000050002024-04-10 9:31AM EDT2025-01-1710.159.9011.400.00-3126154.69%
EGO260116C000050002024-04-12 2:08PM EDT2026-01-1611.009.6011.900.00-41196.97%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719P000050002024-03-14 9:40AM EDT2024-07-190.050.000.750.00-33359.38%
EGO250117P000050002023-05-31 3:26PM EDT2025-01-170.280.100.250.00-4010596.88%
EGO260116P000050002023-10-27 1:09PM EDT2026-01-160.250.001.800.00-202095.31%