Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 2024-07-19 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 185.55% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 2024-10-18 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 110.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 161.72% |
© 2024 Yahoo. All rights reserved.