UK markets open in 5 hours 40 minutes
NIKKEI 225
39,708.89 +367.35 (+0.93%) HANG SENG
17,716.47 0.00 (0.00%) CRUDE OIL
81.99 +0.25 (+0.31%) GOLD FUTURES
2,331.50 -5.10 (-0.22%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,880.22 +600.07 (+1.24%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 2024-07-19 | 5.95 | 5.30 | 6.70 | 0.00 | - | 3 | 36 | 154.30% |
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 2024-08-16 | 6.40 | 3.90 | 7.50 | 0.00 | - | - | 4 | 235.45% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 97.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 188.09% |
© 2024 Yahoo. All rights reserved.