Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 2024-07-19 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 241.99% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 2024-10-18 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 94.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 150.78% |
© 2024 Yahoo. All rights reserved.