UK markets open in 2 hours 35 minutes
NIKKEI 225
39,126.49 +509.39 (+1.32%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,375.10 -17.80 (-0.74%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,513.20 -348.86 (-0.64%)
Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.65 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 0 |
| 3.88 | -0.64 | -14.16% | 104 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 1 | 0 |
| 4.20 | +0.12 | +2.94% | 6 | 131 | 2024-10-18 | 0.20 | 0.00 | - | 200 | 312 |
| 4.50 | -0.30 | -6.25% | 5 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 120 | 0 |
| 6.00 | -0.60 | -9.09% | 21 | 272 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 1,042 |
© 2024 Yahoo. All rights reserved.