UK markets closed
NIKKEI 225
38,490.17 -347.29 (-0.89%) HANG SENG
18,424.96 -19.15 (-0.10%) CRUDE OIL
74.02 +0.77 (+1.05%) GOLD FUTURES
2,372.30 +24.90 (+1.06%) DOW
38,728.88 +17.59 (+0.05%) Bitcoin GBP
55,832.73 +437.48 (+0.79%)
Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:15.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | -0.22 | -19.64% | 5 | 252 | 2024-06-21 | 0.25 | 0.00 | - | 9 | 115 |
| 1.25 | 0.00 | - | 1 | 444 | 2024-07-19 | 0.47 | 0.00 | - | 28 | 455 |
| 2.05 | 0.00 | - | 32 | 1,382 | 2024-10-18 | 1.10 | 0.00 | - | 25 | 157 |
| 2.69 | 0.00 | - | 1 | 2,113 | 2025-01-17 | 1.57 | 0.00 | - | 1 | 246 |
| 4.31 | -0.29 | -6.30% | 7 | 114 | 2026-01-16 | 2.48 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.