Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 2024-05-17 | 5.06 | 5.20 | 5.40 | 0.00 | - | 25 | 27 | 50.00% |
| EGO240621C00010000 | 2024-04-22 3:03PM EDT | 2024-06-21 | 4.50 | 3.80 | 7.40 | 0.00 | - | - | 3 | 111.33% |
| EGO240719C00010000 | 2024-05-10 1:43PM EDT | 2024-07-19 | 5.52 | 3.40 | 7.00 | +0.35 | +6.77% | 28 | 1,003 | 177.64% |
| EGO241018C00010000 | 2024-04-17 3:53PM EDT | 2024-10-18 | 5.36 | 3.90 | 6.10 | 0.00 | - | 7 | 3 | 81.15% |
| EGO250117C00010000 | 2024-05-10 12:04PM EDT | 2025-01-17 | 5.90 | 3.80 | 7.70 | +0.81 | +15.91% | 51 | 457 | 51.86% |
| EGO260116C00010000 | 2024-05-01 2:47PM EDT | 2026-01-16 | 6.35 | 4.80 | 7.00 | 0.00 | - | 50 | 744 | 59.86% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 292.58% |
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 3 | 119.53% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 92.58% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.15 | 0.05 | 0.70 | 0.00 | - | 30 | 65 | 61.04% |
| EGO250117P00010000 | 2024-04-30 10:20AM EDT | 2025-01-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 45 | 1,782 | 45.41% |
| EGO260116P00010000 | 2024-04-30 10:10AM EDT | 2026-01-16 | 0.95 | 0.65 | 0.85 | 0.00 | - | 100 | 536 | 42.60% |
© 2024 Yahoo. All rights reserved.