Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 2024-05-17 | 3.40 | 4.20 | 4.40 | 0.00 | - | 1 | 10 | 50.00% |
| EGO240719C00011000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 4.70 | 2.50 | 6.60 | 0.00 | - | 10 | 117 | 67.19% |
| EGO241018C00011000 | 2024-04-03 11:18AM EDT | 2024-10-18 | 4.72 | 3.90 | 4.10 | 0.00 | - | 10 | 10 | 0.00% |
| EGO250117C00011000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 5.00 | 5.00 | 5.20 | 0.00 | - | 50 | 50 | 54.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 99.22% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 183 | 76.95% |
| EGO241018P00011000 | 2024-04-30 11:44AM EDT | 2024-10-18 | 0.30 | 0.15 | 0.25 | 0.00 | - | 30 | 41 | 44.34% |
© 2024 Yahoo. All rights reserved.