Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 2024-05-17 | 2.69 | 3.20 | 3.40 | 0.00 | - | 10 | 27 | 50.00% |
| EGO240621C00012000 | 2024-04-30 10:55AM EDT | 2024-06-21 | 2.80 | 2.10 | 4.40 | 0.00 | - | 2 | 5 | 131.45% |
| EGO240719C00012000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 3.40 | 3.10 | 4.00 | -0.10 | -2.86% | 2 | 1,034 | 53.81% |
| EGO241018C00012000 | 2024-04-12 1:50PM EDT | 2024-10-18 | 4.08 | 2.65 | 5.50 | 0.00 | - | 10 | 131 | 56.10% |
| EGO250117C00012000 | 2024-05-10 10:33AM EDT | 2025-01-17 | 4.36 | 3.70 | 4.40 | +0.76 | +21.11% | 2 | 742 | 53.66% |
| EGO260116C00012000 | 2024-05-10 9:58AM EDT | 2026-01-16 | 5.70 | 3.50 | 5.80 | +0.40 | +7.55% | 1 | 131 | 57.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 2 | 102 | 196.88% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| EGO240719P00012000 | 2024-05-03 2:00PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.15 | 0.00 | - | 2 | 199 | 45.90% |
| EGO241018P00012000 | 2024-05-08 12:12PM EDT | 2024-10-18 | 0.38 | 0.30 | 0.40 | 0.00 | - | 1 | 113 | 42.09% |
| EGO250117P00012000 | 2024-05-10 2:58PM EDT | 2025-01-17 | 0.58 | 0.55 | 0.65 | -0.18 | -23.68% | 21 | 36 | 41.31% |
| EGO260116P00012000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 1.50 | 1.30 | 1.45 | 0.00 | - | 1 | 1,042 | 40.19% |
© 2024 Yahoo. All rights reserved.