Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 2.45 | 2.05 | 2.40 | +0.33 | +15.57% | 4 | 55 | 96.09% |
| EGO240621C00013000 | 2024-05-09 11:31AM EDT | 2024-06-21 | 2.27 | 1.70 | 4.10 | 0.00 | - | 5 | 3,776 | 77.34% |
| EGO240719C00013000 | 2024-05-10 12:19PM EDT | 2024-07-19 | 2.65 | 1.20 | 2.70 | +0.15 | +6.00% | 10 | 1,007 | 49.61% |
| EGO241018C00013000 | 2024-04-26 10:00AM EDT | 2024-10-18 | 3.20 | 3.10 | 3.30 | 0.00 | - | 7 | 21 | 52.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 136 | 152.34% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 11 | 44.34% |
| EGO240719P00013000 | 2024-05-09 11:03AM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | 0.00 | - | 2 | 280 | 41.02% |
| EGO241018P00013000 | 2024-05-10 3:01PM EDT | 2024-10-18 | 0.56 | 0.55 | 0.65 | -0.09 | -13.85% | 20 | 156 | 41.11% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 2025-01-17 | 1.00 | 0.85 | 0.95 | 0.00 | - | 6 | 42 | 40.38% |
© 2024 Yahoo. All rights reserved.