Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00014000 | 2024-05-10 12:06PM EDT | 2024-05-17 | 1.41 | 1.30 | 1.45 | +0.31 | +28.18% | 13 | 139 | 61.33% |
| EGO240621C00014000 | 2024-05-10 12:20PM EDT | 2024-06-21 | 1.65 | 1.60 | 1.70 | +0.25 | +17.86% | 6 | 17 | 46.29% |
| EGO240719C00014000 | 2024-05-08 10:49AM EDT | 2024-07-19 | 1.78 | 1.80 | 1.90 | 0.00 | - | 6 | 194 | 44.73% |
| EGO241018C00014000 | 2024-05-07 9:38AM EDT | 2024-10-18 | 2.25 | 1.55 | 2.60 | 0.00 | - | 20 | 251 | 48.78% |
| EGO250117C00014000 | 2024-04-19 1:16PM EDT | 2025-01-17 | 3.11 | 1.00 | 4.70 | 0.00 | - | 1 | 1 | 84.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00014000 | 2024-05-10 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 558 | 54.69% |
| EGO240621P00014000 | 2024-05-10 2:35PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.09 | -26.47% | 20 | 84 | 40.14% |
| EGO240719P00014000 | 2024-05-10 10:42AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.45 | -0.10 | -20.00% | 4 | 152 | 37.99% |
| EGO241018P00014000 | 2024-05-08 12:49PM EDT | 2024-10-18 | 1.00 | 0.85 | 0.95 | 0.00 | - | 1 | 72 | 39.21% |
| EGO250117P00014000 | 2024-05-08 12:25PM EDT | 2025-01-17 | 1.34 | 1.20 | 1.35 | 0.00 | - | 3 | 14 | 40.04% |
© 2024 Yahoo. All rights reserved.