Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00015000 | 2024-05-10 1:58PM EDT | 2024-05-17 | 0.59 | 0.45 | 0.55 | +0.19 | +47.50% | 30 | 749 | 49.22% |
| EGO240621C00015000 | 2024-05-10 10:12AM EDT | 2024-06-21 | 0.95 | 0.90 | 1.00 | -0.03 | -3.06% | 4 | 300 | 41.60% |
| EGO240719C00015000 | 2024-05-10 9:30AM EDT | 2024-07-19 | 1.30 | 1.20 | 1.25 | +0.10 | +8.33% | 10 | 518 | 41.70% |
| EGO241018C00015000 | 2024-05-09 3:48PM EDT | 2024-10-18 | 2.00 | 1.90 | 2.05 | +0.10 | +5.26% | 10 | 1,759 | 47.56% |
| EGO250117C00015000 | 2024-05-10 2:31PM EDT | 2025-01-17 | 2.63 | 2.50 | 2.60 | +0.28 | +11.91% | 2 | 2,100 | 49.17% |
| EGO260116C00015000 | 2024-04-30 10:22AM EDT | 2026-01-16 | 4.20 | 4.00 | 4.30 | +0.30 | +7.69% | 6 | 222 | 51.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00015000 | 2024-05-10 1:56PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | -0.20 | -57.14% | 40 | 495 | 42.38% |
| EGO240621P00015000 | 2024-05-09 3:43PM EDT | 2024-06-21 | 0.55 | 0.55 | 0.65 | -0.16 | -22.54% | 2 | 40 | 39.06% |
| EGO240719P00015000 | 2024-05-09 11:30AM EDT | 2024-07-19 | 0.90 | 0.70 | 0.85 | 0.00 | - | 2 | 425 | 37.79% |
| EGO241018P00015000 | 2024-05-06 10:54AM EDT | 2024-10-18 | 1.65 | 1.30 | 1.40 | 0.00 | - | 1 | 77 | 38.72% |
| EGO250117P00015000 | 2024-05-08 10:21AM EDT | 2025-01-17 | 1.85 | 1.70 | 1.80 | 0.00 | - | 10 | 240 | 39.01% |
| EGO260116P00015000 | 2024-04-24 1:48PM EDT | 2026-01-16 | 3.10 | 2.60 | 2.75 | 0.00 | - | 1 | 6 | 37.31% |
© 2024 Yahoo. All rights reserved.