Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00016000 | 2024-05-10 3:34PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | +0.01 | +10.00% | 25 | 609 | 47.27% |
| EGO240621C00016000 | 2024-05-10 1:28PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | +0.10 | +22.22% | 1 | 302 | 40.43% |
| EGO240719C00016000 | 2024-05-10 1:04PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.80 | +0.10 | +14.29% | 2 | 871 | 40.82% |
| EGO241018C00016000 | 2024-05-09 11:02AM EDT | 2024-10-18 | 1.60 | 1.45 | 1.60 | +0.20 | +14.29% | 20 | 75 | 46.73% |
| EGO250117C00016000 | 2024-05-10 11:37AM EDT | 2025-01-17 | 2.10 | 2.05 | 2.15 | +0.11 | +5.53% | 1 | 29 | 48.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 1.10 | 0.75 | 0.85 | 0.00 | - | 5 | 142 | 47.27% |
| EGO240621P00016000 | 2024-04-30 12:24PM EDT | 2024-06-21 | 1.12 | 1.10 | 1.20 | -0.48 | -30.00% | 22 | 5 | 37.89% |
| EGO240719P00016000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.35 | 1.25 | 1.40 | 0.00 | - | 3 | 74 | 37.06% |
| EGO241018P00016000 | 2024-04-29 3:56PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.15 | 0.00 | - | 1 | 28 | 43.07% |
| EGO250117P00016000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 2.85 | 2.20 | 2.35 | 0.00 | - | - | 31 | 38.36% |
© 2024 Yahoo. All rights reserved.