Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00017000 | 2024-05-10 3:12PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 501 | 800 | 55.86% |
| EGO240621C00017000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 10 | 98 | 41.60% |
| EGO240719C00017000 | 2024-05-10 9:41AM EDT | 2024-07-19 | 0.50 | 0.40 | 0.50 | +0.10 | +25.00% | 26 | 3,091 | 41.11% |
| EGO241018C00017000 | 2024-04-23 10:53AM EDT | 2024-10-18 | 1.00 | 1.10 | 1.20 | 0.00 | - | 2 | 46 | 45.36% |
| EGO250117C00017000 | 2024-05-10 10:47AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.75 | +0.14 | +8.70% | 2 | 1,196 | 47.22% |
| EGO260116C00017000 | 2024-05-08 9:42AM EDT | 2026-01-16 | 3.40 | 3.20 | 3.50 | +0.30 | +9.68% | 5 | 125 | 50.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 2024-05-17 | 2.23 | 1.45 | 1.80 | 0.00 | - | 2 | 1 | 67.97% |
| EGO240621P00017000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 2.10 | 0.85 | 1.95 | 0.00 | - | 3 | 0 | 38.48% |
| EGO240719P00017000 | 2024-04-22 2:51PM EDT | 2024-07-19 | 3.00 | 1.95 | 3.90 | 0.00 | - | 5 | 52 | 69.73% |
| EGO241018P00017000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 2.62 | 2.45 | 4.40 | 0.00 | - | 2 | 2 | 58.45% |
| EGO250117P00017000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 2.92 | 2.85 | 2.95 | 0.00 | - | 1 | 53 | 37.28% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 2026-01-16 | 3.93 | 3.70 | 3.90 | 0.00 | - | 2 | 20 | 35.89% |
© 2024 Yahoo. All rights reserved.