Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 133 | 67.19% |
| EGO240621C00018000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 15 | 15 | 46.09% |
| EGO240719C00018000 | 2024-05-10 10:55AM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | -0.14 | -31.82% | 9 | 230 | 43.75% |
| EGO241018C00018000 | 2024-05-10 1:16PM EDT | 2024-10-18 | 0.93 | 0.85 | 0.95 | +0.18 | +24.00% | 20 | 5,938 | 46.05% |
| EGO250117C00018000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.60 | 1.35 | 1.45 | 0.00 | - | 2 | 42 | 47.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 2024-05-17 | 3.50 | 2.60 | 2.80 | 0.00 | - | 4 | 4 | 91.80% |
| EGO240719P00018000 | 2024-04-26 10:05AM EDT | 2024-07-19 | 3.10 | 1.80 | 4.80 | 0.00 | - | 4 | 4 | 55.27% |
| EGO241018P00018000 | 2024-05-06 10:33AM EDT | 2024-10-18 | 3.71 | 2.10 | 3.30 | 0.00 | - | 74 | 90 | 36.48% |
© 2024 Yahoo. All rights reserved.