Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 52 | 125.39% |
| EGO240719C00019000 | 2024-04-15 10:04AM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 138 | 46.19% |
| EGO241018C00019000 | 2024-05-08 9:38AM EDT | 2024-10-18 | 0.60 | 0.65 | 0.75 | 0.00 | - | 10 | 168 | 46.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 2024-07-19 | 3.90 | 3.70 | 3.90 | 0.00 | - | 14 | 0 | 43.16% |
© 2024 Yahoo. All rights reserved.