Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 1 | 20 | 131.64% |
| EGO240719C00020000 | 2024-05-03 11:38AM EDT | 2024-07-19 | 0.11 | 0.10 | 0.20 | 0.00 | - | 1 | 39 | 49.71% |
| EGO241018C00020000 | 2024-05-09 11:05AM EDT | 2024-10-18 | 0.53 | 0.50 | 0.60 | 0.00 | - | 20 | 82 | 47.36% |
| EGO250117C00020000 | 2024-05-10 12:49PM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | +0.18 | +21.95% | 37 | 835 | 47.24% |
| EGO260116C00020000 | 2024-04-30 9:47AM EDT | 2026-01-16 | 2.30 | 2.35 | 2.60 | 0.00 | - | 3 | 453 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00020000 | 2024-04-22 2:37PM EDT | 2025-01-17 | 6.00 | 3.00 | 5.20 | 0.00 | - | 1 | 5 | 35.35% |
| EGO260116P00020000 | 2024-04-25 2:28PM EDT | 2026-01-16 | 6.26 | 3.50 | 6.00 | 0.00 | - | - | 20 | 34.40% |
© 2024 Yahoo. All rights reserved.