UK markets close in 7 hours 37 minutes

Energy Resources of Australia Ltd (EGRAY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.07690.0000 (0.00%)
At close: 11:10AM EST
Time period:
26 Feb 2023 - 26 Feb 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Feb 20240.07690.07690.07690.07690.0769-
22 Feb 20240.07690.07690.07690.07690.0769-
21 Feb 20240.07690.07690.07690.07690.0769-
20 Feb 20240.07690.07690.07690.07690.0769-
16 Feb 20240.07690.07690.07690.07690.0769-
15 Feb 20240.07690.07690.07690.07690.0769-
14 Feb 20240.07690.07690.07690.07690.0769-
13 Feb 20240.07690.07690.07690.07690.0769-
12 Feb 20240.07690.07690.07690.07690.0769-
09 Feb 20240.07690.07690.07690.07690.07691,959
08 Feb 20240.01000.01000.01000.01000.0100-
07 Feb 20240.01000.01000.01000.01000.0100-
06 Feb 20240.01000.01000.01000.01000.0100-
05 Feb 20240.01000.01000.01000.01000.0100-
02 Feb 20240.01000.01000.01000.01000.0100-
01 Feb 20240.01000.01000.01000.01000.0100-
31 Jan 20240.01000.01000.01000.01000.0100-
30 Jan 20240.01000.01000.01000.01000.0100-
29 Jan 20240.01000.01000.01000.01000.0100-
26 Jan 20240.01000.01000.01000.01000.0100-
25 Jan 20240.01000.01000.01000.01000.0100-
24 Jan 20240.01000.01000.01000.01000.0100-
23 Jan 20240.01000.01000.01000.01000.0100-
22 Jan 20240.01000.01000.01000.01000.0100-
19 Jan 20240.01000.01000.01000.01000.0100-
18 Jan 20240.01000.01000.01000.01000.0100-
17 Jan 20240.01000.01000.01000.01000.0100-
16 Jan 20240.01000.01000.01000.01000.0100-
12 Jan 20240.01000.01000.01000.01000.0100-
11 Jan 20240.01000.01000.01000.01000.0100-
10 Jan 20240.01000.01000.01000.01000.0100-
09 Jan 20240.01000.01000.01000.01000.0100200
08 Jan 20240.06370.06370.06370.06370.0637-
05 Jan 20240.06370.06370.06370.06370.0637-
04 Jan 20240.06370.06370.06370.06370.0637-
03 Jan 20240.06370.06370.06370.06370.0637-
02 Jan 20240.06370.06370.06370.06370.0637-
29 Dec 20230.06370.06370.06370.06370.0637-
28 Dec 20230.06370.06370.06370.06370.0637-
27 Dec 20230.06370.06370.06370.06370.0637-
26 Dec 20230.06370.06370.06370.06370.0637-
22 Dec 20230.06370.06370.06370.06370.0637-
21 Dec 20230.06370.06370.06370.06370.0637-
20 Dec 20230.06370.06370.06370.06370.0637-
19 Dec 20230.06370.06370.06370.06370.0637-
18 Dec 20230.06370.06370.06370.06370.0637-
15 Dec 20230.06370.06370.06370.06370.0637-
14 Dec 20230.06370.06370.06370.06370.0637-
13 Dec 20230.06370.06370.06370.06370.0637-
12 Dec 20230.06370.06370.06370.06370.0637-
11 Dec 20230.06370.06370.06370.06370.0637-
08 Dec 20230.06370.06370.06370.06370.0637-
07 Dec 20230.06370.06370.06370.06370.0637-
06 Dec 20230.06370.06370.06370.06370.0637-
05 Dec 20230.06370.06370.06370.06370.0637-
04 Dec 20230.06370.06370.06370.06370.0637-
01 Dec 20230.06370.06370.06370.06370.0637-
30 Nov 20230.06370.06370.06370.06370.0637-
29 Nov 20230.06370.06370.06370.06370.0637-
28 Nov 20230.06370.06370.06370.06370.0637-
27 Nov 20230.06370.06370.06370.06370.0637-
24 Nov 20230.06370.06370.06370.06370.0637-
22 Nov 20230.06370.06370.06370.06370.0637-
21 Nov 20230.06370.06370.06370.06370.0637-
20 Nov 20230.06370.06370.06370.06370.0637-
17 Nov 20230.06370.06370.06370.06370.0637-
16 Nov 20230.06370.06370.06370.06370.0637-
15 Nov 20230.06370.06370.06370.06370.0637-
14 Nov 20230.06370.06370.06370.06370.0637-
13 Nov 20230.06370.06370.06370.06370.0637-
10 Nov 20230.06370.06370.06370.06370.0637-
09 Nov 20230.06370.06370.06370.06370.0637-
08 Nov 20230.06370.06370.06370.06370.0637-
07 Nov 20230.06370.06370.06370.06370.0637-
06 Nov 20230.06370.06370.06370.06370.0637-
03 Nov 20230.06370.06370.06370.06370.0637-
02 Nov 20230.06370.06370.06370.06370.0637-
01 Nov 20230.06370.06370.06370.06370.0637-
31 Oct 20230.06370.06370.06370.06370.0637-
30 Oct 20230.06370.06370.06370.06370.0637-
27 Oct 20230.06370.06370.06370.06370.0637-
26 Oct 20230.06370.06370.06370.06370.0637-
25 Oct 20230.06370.06370.06370.06370.0637-
24 Oct 20230.06370.06370.06370.06370.0637-
23 Oct 20230.06370.06370.06370.06370.0637-
20 Oct 20230.06370.06370.06370.06370.0637-
19 Oct 20230.06370.06370.06370.06370.0637-
18 Oct 20230.06370.06370.06370.06370.0637-
17 Oct 20230.06370.06370.06370.06370.0637-
16 Oct 20230.06370.06370.06370.06370.0637-
13 Oct 20230.06370.06370.06370.06370.0637-
12 Oct 20230.06370.06370.06370.06370.0637-
11 Oct 20230.06370.06370.06370.06370.0637-
10 Oct 20230.06370.06370.06370.06370.0637-
09 Oct 20230.06370.06370.06370.06370.0637-
06 Oct 20230.06370.06370.06370.06370.0637-
05 Oct 20230.06370.06370.06370.06370.0637-
04 Oct 20230.06370.06370.06370.06370.0637-
03 Oct 20230.06370.06370.06370.06370.0637-
02 Oct 20230.06370.06370.06370.06370.0637-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...