Yahoo

Mail

UK markets open in 5 hours 47 minutes

NIKKEI 225
38,378.92
-458.54(-1.18%)
HANG SENG
18,444.11
+41.11(+0.22%)
CRUDE OIL
73.14
-0.11(-0.15%)
GOLD FUTURES
2,346.70
-0.70(-0.03%)
DOW
38,711.29
+140.29(+0.36%)
Bitcoin GBP
55,389.70
+1,310.85(+2.42%)

Pensions

The future of life time allowance

How Labour and Conservative policies will impact pension planning

CHINA EVERGRANDE GROUP (EGRNF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0200

0.0000

(0.00%)

At close: 12:23PM EDT

Time period:

04 Jun 2023 - 04 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
04 Jun 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Jun 2024	0.0112	0.0150	0.0112	0.0150	0.0150	825
31 May 2024	0.0150	0.0320	0.0150	0.0150	0.0150	61,120
30 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 May 2024	0.0120	0.0150	0.0120	0.0150	0.0150	6,501
28 May 2024	0.0150	0.0150	0.0150	0.0150	0.0150	25,000
24 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	100
23 May 2024	0.0330	0.0330	0.0330	0.0330	0.0330	500
22 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	15,742
21 May 2024	0.0215	0.0370	0.0120	0.0350	0.0350	14,100
20 May 2024	0.0334	0.0340	0.0200	0.0340	0.0340	57,088
17 May 2024	0.0194	0.0200	0.0160	0.0200	0.0200	128,560
16 May 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 May 2024	0.0113	0.0120	0.0113	0.0120	0.0120	5,075
14 May 2024	0.0114	0.0200	0.0114	0.0140	0.0140	22,700
13 May 2024	0.0200	0.0200	0.0114	0.0200	0.0200	6,020
10 May 2024	0.0200	0.0200	0.0150	0.0200	0.0200	19,320
09 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
08 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	-
07 May 2024	0.0178	0.0178	0.0178	0.0178	0.0178	150
06 May 2024	0.0160	0.0224	0.0151	0.0151	0.0151	5,000
03 May 2024	0.0358	0.0358	0.0186	0.0189	0.0189	39,250
02 May 2024	0.0181	0.0181	0.0181	0.0181	0.0181	-
01 May 2024	0.0111	0.0181	0.0111	0.0181	0.0181	111,065
30 Apr 2024	0.0250	0.0250	0.0109	0.0109	0.0109	36,915
29 Apr 2024	0.0400	0.0400	0.0125	0.0125	0.0125	104,365
26 Apr 2024	0.0109	0.0250	0.0109	0.0250	0.0250	5,125
25 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	-
24 Apr 2024	0.0180	0.0180	0.0180	0.0180	0.0180	35,000
23 Apr 2024	0.0100	0.0180	0.0100	0.0180	0.0180	4,190
22 Apr 2024	0.0107	0.0239	0.0107	0.0180	0.0180	15,012
19 Apr 2024	0.0130	0.0215	0.0107	0.0215	0.0215	20,815
18 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	2,300
17 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	-
16 Apr 2024	0.0190	0.0190	0.0190	0.0190	0.0190	818
15 Apr 2024	0.0130	0.0130	0.0130	0.0130	0.0130	6,000
12 Apr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
11 Apr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
10 Apr 2024	0.0107	0.0107	0.0107	0.0107	0.0107	-
09 Apr 2024	0.0200	0.0230	0.0107	0.0107	0.0107	76,000
08 Apr 2024	0.0200	0.0200	0.0175	0.0200	0.0200	13,900
05 Apr 2024	0.0150	0.0225	0.0150	0.0225	0.0225	12,500
04 Apr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
03 Apr 2024	0.0160	0.0225	0.0150	0.0150	0.0150	37,100
02 Apr 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
01 Apr 2024	0.0160	0.0200	0.0160	0.0200	0.0200	100,886
28 Mar 2024	0.0150	0.0234	0.0100	0.0167	0.0167	178,304
27 Mar 2024	0.0164	0.0164	0.0164	0.0164	0.0164	1,000
26 Mar 2024	0.0150	0.0156	0.0150	0.0156	0.0156	8,445
25 Mar 2024	0.0165	0.0165	0.0165	0.0165	0.0165	78,000
22 Mar 2024	0.0200	0.0200	0.0114	0.0114	0.0114	600
21 Mar 2024	0.0163	0.0163	0.0147	0.0147	0.0147	85,803
20 Mar 2024	0.0105	0.0232	0.0105	0.0163	0.0163	4,669
19 Mar 2024	0.0200	0.0255	0.0190	0.0190	0.0190	111,300
18 Mar 2024	0.0200	0.0200	0.0160	0.0198	0.0198	60,200
15 Mar 2024	0.0198	0.0220	0.0198	0.0220	0.0220	11,700
14 Mar 2024	0.0173	0.0173	0.0173	0.0173	0.0173	-
13 Mar 2024	0.0100	0.0173	0.0100	0.0173	0.0173	30,250
12 Mar 2024	0.0300	0.0300	0.0150	0.0155	0.0155	31,613
11 Mar 2024	0.0235	0.0300	0.0235	0.0300	0.0300	92,621
08 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	500
07 Mar 2024	0.0235	0.0300	0.0235	0.0300	0.0300	14,415
06 Mar 2024	0.0150	0.0320	0.0150	0.0150	0.0150	86,302
05 Mar 2024	0.0200	0.0200	0.0200	0.0200	0.0200	800
04 Mar 2024	0.0210	0.0220	0.0210	0.0220	0.0220	38,786
01 Mar 2024	0.0300	0.0300	0.0150	0.0151	0.0151	775,432
29 Feb 2024	0.0300	0.0300	0.0300	0.0300	0.0300	20,070
28 Feb 2024	0.0350	0.0350	0.0310	0.0310	0.0310	140,554
27 Feb 2024	0.0250	0.0350	0.0240	0.0300	0.0300	980,570
26 Feb 2024	0.0200	0.0250	0.0200	0.0250	0.0250	51,286
23 Feb 2024	0.0290	0.0290	0.0200	0.0200	0.0200	18,000
22 Feb 2024	0.0200	0.0200	0.0200	0.0200	0.0200	3,000
21 Feb 2024	0.0250	0.0300	0.0205	0.0205	0.0205	110,200
20 Feb 2024	0.0250	0.0250	0.0210	0.0247	0.0247	81,465
16 Feb 2024	0.0195	0.0246	0.0190	0.0246	0.0246	103,500
15 Feb 2024	0.0200	0.0250	0.0071	0.0097	0.0097	127,400
14 Feb 2024	0.0104	0.0202	0.0104	0.0202	0.0202	31,900
13 Feb 2024	0.0090	0.0104	0.0090	0.0104	0.0104	3,000
12 Feb 2024	0.0250	0.0300	0.0075	0.0211	0.0211	677,306
09 Feb 2024	0.0190	0.0200	0.0190	0.0190	0.0190	44,400
08 Feb 2024	0.0136	0.0300	0.0100	0.0100	0.0100	61,831
07 Feb 2024	0.0099	0.0100	0.0099	0.0100	0.0100	31,000
06 Feb 2024	0.0100	0.0100	0.0066	0.0100	0.0100	59,133
05 Feb 2024	0.0190	0.0190	0.0066	0.0100	0.0100	158,490
02 Feb 2024	0.0300	0.0300	0.0140	0.0140	0.0140	25,000
01 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	45,000
31 Jan 2024	0.0200	0.0200	0.0016	0.0120	0.0120	820,750
30 Jan 2024	0.0015	0.0250	0.0015	0.0200	0.0200	1,036,995
29 Jan 2024	0.0200	0.0300	0.0150	0.0285	0.0285	331,827
26 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,000
25 Jan 2024	0.0350	0.0350	0.0201	0.0201	0.0201	10,800
24 Jan 2024	0.0400	0.0400	0.0300	0.0300	0.0300	75,001
23 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	-
22 Jan 2024	0.0230	0.0230	0.0230	0.0230	0.0230	58,369
19 Jan 2024	0.0400	0.0400	0.0230	0.0230	0.0230	30,115
18 Jan 2024	0.0224	0.0224	0.0224	0.0224	0.0224	100
17 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	42,342
16 Jan 2024	0.0260	0.0260	0.0260	0.0260	0.0260	37,500
12 Jan 2024	0.0350	0.0400	0.0350	0.0400	0.0400	50,351
11 Jan 2024	0.0250	0.0250	0.0250	0.0250	0.0250	6,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,378.92-458.54(-1.18%)

HANG SENG18,444.11+41.11(+0.22%)

CRUDE OIL73.14-0.11(-0.15%)

GOLD FUTURES2,346.70-0.70(-0.03%)

DOW38,711.29+140.29(+0.36%)

Bitcoin GBP55,389.70+1,310.85(+2.42%)

The future of life time allowance

CHINA EVERGRANDE GROUP (EGRNF)

NIKKEI 225
38,378.92
-458.54(-1.18%)

HANG SENG
18,444.11
+41.11(+0.22%)

CRUDE OIL
73.14
-0.11(-0.15%)

GOLD FUTURES
2,346.70
-0.70(-0.03%)

DOW
38,711.29
+140.29(+0.36%)

Bitcoin GBP
55,389.70
+1,310.85(+2.42%)