VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-03-18 10:42AM EDT | 3.00 | 2.50 | 3.50 | 3.90 | 0.00 | - | 1 | 2 | 239.84% |
| EGY240719C00004000 | 2024-04-17 9:30AM EDT | 4.00 | 2.60 | 1.00 | 3.40 | 0.00 | - | 12 | 53 | 71.88% |
| EGY240719C00005000 | 2024-05-16 10:34AM EDT | 5.00 | 1.39 | 1.10 | 1.45 | 0.00 | - | 2 | 604 | 55.08% |
| EGY240719C00006000 | 2024-05-15 11:26AM EDT | 6.00 | 0.55 | 0.45 | 0.50 | 0.00 | - | 8 | 690 | 41.80% |
| EGY240719C00007000 | 2024-05-17 3:46PM EDT | 7.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 42 | 1,733 | 41.80% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 4,674 | 82.03% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 109.38% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 202.73% |
| EGY240719P00004000 | 2024-04-18 3:58PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 249 | 62.50% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 25 | 58.98% |
| EGY240719P00006000 | 2024-05-14 11:37AM EDT | 6.00 | 0.33 | 0.00 | 0.55 | 0.00 | - | 10 | 711 | 61.91% |
| EGY240719P00007000 | 2024-05-09 9:43AM EDT | 7.00 | 0.95 | 0.75 | 1.15 | 0.00 | - | 1 | 453 | 58.59% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 1.65 | 2.05 | +0.10 | +5.71% | 2 | 10 | 69.73% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.70 | 3.10 | 0.00 | - | 1 | 0 | 59.77% |
© 2024 Yahoo. All rights reserved.