UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.97 -0.03 (-0.04%) GOLD FUTURES
2,312.40 +1.40 (+0.06%) DOW
38,178.38 +275.09 (+0.73%) Bitcoin GBP
47,315.66 +1,686.98 (+3.70%)
VAALCO Energy, Inc. (EGY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 2024-04-01 3:36PM EDT | 4.00 | 3.28 | 1.95 | 2.55 | 0.00 | - | 3 | 17 | 115.63% |
| EGY240517C00005000 | 2024-05-02 1:28PM EDT | 5.00 | 1.38 | 1.10 | 1.40 | +0.08 | +6.15% | 4 | 22 | 64.06% |
| EGY240517C00006000 | 2024-05-02 9:59AM EDT | 6.00 | 0.35 | 0.35 | 0.40 | -0.05 | -12.50% | 2 | 1,163 | 51.95% |
| EGY240517C00007000 | 2024-05-02 1:36PM EDT | 7.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 1,423 | 50.78% |
| EGY240517C00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 74.22% |
| EGY240517C00009000 | 2024-04-29 3:28PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 2024-04-17 1:39PM EDT | 5.00 | 0.39 | 0.00 | 0.55 | 0.00 | - | 20 | 36 | 157.42% |
| EGY240517P00006000 | 2024-05-02 1:59PM EDT | 6.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 29 | 662 | 59.38% |
| EGY240517P00007000 | 2024-05-02 1:28PM EDT | 7.00 | 0.75 | 0.80 | 0.90 | +0.11 | +17.19% | 23 | 570 | 61.33% |
| EGY240517P00008000 | 2024-04-30 10:35AM EDT | 8.00 | 1.55 | 1.60 | 2.05 | 0.00 | - | 30 | 34 | 90.63% |
© 2024 Yahoo. All rights reserved.