VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.42 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 5 | 75 |
| 2.35 | 0.00 | - | 8 | 43 | 4.00 | 0.05 | 0.00 | - | 76 | 299 |
| 1.20 | -0.21 | -14.89% | 15 | 612 | 5.00 | 0.05 | 0.00 | - | 5 | 25 |
| 0.40 | +0.05 | +14.29% | 1 | 973 | 6.00 | 0.07 | 0.00 | - | 1 | 739 |
| 0.05 | -0.01 | -16.67% | 3 | 2,419 | 7.00 | 0.60 | 0.00 | - | 5 | 11 |
| 0.10 | 0.00 | - | 1 | 4,674 | 8.00 | 1.85 | 0.00 | - | 2 | 12 |
| 0.08 | 0.00 | - | 10 | 35 | 9.00 | 2.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 4 | 28 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.