VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517C00004000 | 2024-04-01 3:36PM EDT | 4.00 | 3.28 | 1.95 | 2.55 | 0.00 | - | 3 | 17 | 267.97% |
| EGY240517C00005000 | 2024-05-02 1:28PM EDT | 5.00 | 1.38 | 0.50 | 2.55 | 0.00 | - | 4 | 26 | 164.84% |
| EGY240517C00006000 | 2024-05-03 3:54PM EDT | 6.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 5 | 1,165 | 50.39% |
| EGY240517C00007000 | 2024-05-02 1:36PM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 1,424 | 60.55% |
| EGY240517C00008000 | 2024-04-29 3:57PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 821 | 78.13% |
| EGY240517C00009000 | 2024-04-29 3:28PM EDT | 9.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 133.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240517P00005000 | 2024-04-17 1:39PM EDT | 5.00 | 0.39 | 0.00 | 0.30 | 0.00 | - | 20 | 36 | 131.25% |
| EGY240517P00006000 | 2024-05-03 2:07PM EDT | 6.00 | 0.20 | 0.10 | 0.20 | +0.05 | +33.33% | 153 | 684 | 55.08% |
| EGY240517P00007000 | 2024-05-03 3:39PM EDT | 7.00 | 0.80 | 0.70 | 0.90 | +0.05 | +6.67% | 3 | 570 | 59.38% |
| EGY240517P00008000 | 2024-04-30 10:35AM EDT | 8.00 | 1.55 | 1.60 | 2.05 | 0.00 | - | 30 | 34 | 108.98% |
© 2024 Yahoo. All rights reserved.