VAALCO Energy, Inc. (EGY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719C00003000 | 2024-06-24 10:55AM EDT | 3.00 | 3.42 | 3.30 | 3.70 | 0.00 | - | 1 | 1 | 159.38% |
| EGY240719C00004000 | 2024-05-20 10:54AM EDT | 4.00 | 2.35 | 1.15 | 3.50 | 0.00 | - | 8 | 43 | 401.56% |
| EGY240719C00005000 | 2024-06-24 9:53AM EDT | 5.00 | 1.50 | 1.30 | 1.75 | 0.00 | - | 8 | 612 | 75.00% |
| EGY240719C00006000 | 2024-06-24 12:24PM EDT | 6.00 | 0.55 | 0.35 | 0.75 | 0.00 | - | 4 | 974 | 74.02% |
| EGY240719C00007000 | 2024-06-25 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,418 | 41.80% |
| EGY240719C00008000 | 2024-05-02 1:41PM EDT | 8.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 4,674 | 107.03% |
| EGY240719C00009000 | 2024-04-16 12:06PM EDT | 9.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 35 | 160.55% |
| EGY240719C00010000 | 2024-04-02 1:42PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGY240719P00003000 | 2024-02-29 1:51PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 75 | 339.84% |
| EGY240719P00004000 | 2024-05-28 3:28PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 299 | 109.38% |
| EGY240719P00005000 | 2024-05-08 3:56PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 25 | 77.34% |
| EGY240719P00006000 | 2024-06-21 2:13PM EDT | 6.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 739 | 43.36% |
| EGY240719P00007000 | 2024-06-24 2:11PM EDT | 7.00 | 0.60 | 0.45 | 1.15 | 0.00 | - | 5 | 449 | 72.27% |
| EGY240719P00008000 | 2024-05-17 11:43AM EDT | 8.00 | 1.85 | 1.65 | 2.05 | 0.00 | - | 2 | 12 | 121.29% |
| EGY240719P00009000 | 2024-04-29 12:34PM EDT | 9.00 | 2.30 | 2.60 | 2.90 | 0.00 | - | 1 | 0 | 132.81% |
© 2024 Yahoo. All rights reserved.